Intraday Commodities
@CN2

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 620'0 626'2 616'0 625'0s 5'0 05/17
Sep 12 534'4 541'0 534'4 538'4s 1'4 05/17
Dec 12 524'4 530'4 524'4 528'2s 2'0 05/17
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1431'0 1450'0 1431'0 1438'0s 16'0 05/17
Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 05/17
Sep 12 1347'4s 5'2 05/17
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 641'0 657'4 641'0 657'6s 19'0 05/17
Sep 12 668'0 668'0 668'0 669'4s 18'2 05/17
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Jul 12 76.75 77.30 76.47 77.20 0.55 07:25A
Oct 12 0.00 0.00 0.00 0.00 0.00
Dec 12 74.00 74.90 74.00 74.86 0.96 07:24A
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2N)
Exchange:  CBOT
Last Price:  625'0s
Change:  5'0
Today's High:  626'2
Today's Low:  616'0
Volume:  131,642
Updated:  05/17/2012
1:49:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6250 50 1:49P05/17/2012   1:49:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14380 160 1:59P05/17/2012   1:59:00PM CST
WHEAT ( Jul 12 ) CBOT
6576 190 1:49P05/17/2012   1:49:00PM CST
OATS ( Jul 12 ) CBOT
3384 10 1:49P05/17/2012   1:49:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.72 - 0.18 3:00P05/17/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.68 2.49 3:03P05/17/2012   3:03:00PM CST
EXXON MOBIL [De NYSE
81.91 - 0.26 3:00P05/17/2012   3:00:00PM CST
TIME WARNER [De NYSE
34.62 - 0.65 3:00P05/17/2012   3:00:00PM CST

 - Mouse over for last update



5-day Forecast for Marion, OH
Change Zip Code: 
Date Fri
5/18
Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
44/77 52/83 57/84 58/80 58/76
Feels
Like

L/H (°F)
46/77 52/83 57/84 58/80 58/78
Dew Point
(°F)
40 53 54 57 58
Humidity
(%)
34 45 46 58 64
Wind
Speed

(mph)
5 5 4 6 7
Precip
(%)
- - - 45 46
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.20
Evap
(in./day)
0.17 0.25 0.16 0.15 0.14
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Wheat Condition: Worse or Just Browning?
DTN Early Word Grains 05/18 06:03
DTN Midday Grain Comments 05/17 11:39
DTN Closing Grain Comments 05/17 14:36
DTN Cattle Close/Trends 05/17 15:30
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/17 12:03
DTN Closing Livestock Comments 05/17 16:05
DTN Chart Technical Points 05/17 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT


DTN Farm Business
Tuesday, May 15, 2012 12:11PM CDT
A group of 44 senators have written Senate leaders asking for them to bring the farm bill to the floor for debate.

Friday, May 11, 2012 12:24PM CDT
Accumulator contracts may be popular in the big grain-growing states, but farmers should be aware of the terms and how it can leave them exposed to price risk.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN