Intraday Commodities
@CH2

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'2 6'6 01:15P
May 12 644'4 647'4 641'4 647'0 7'0 01:16P
Jul 12 649'4 652'0 646'0 650'4 6'6 01:20P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0 -3'6 01:16P
May 12 1230'0 1230'0 1226'0 1227'4 -4'4 01:16P
Jul 12 1240'0 1240'0 1236'0 1237'4 -4'2 01:15P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2 -6'2 01:25P
May 12 665'4 665'4 662'0 664'4 -2'2 12:42P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 96.00 0.41 01:29P
May 12 95.79 96.90 95.79 96.40 0.36 01:29P
Jul 12 96.38 97.19 96.30 96.56 0.19 01:29P
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

0 (N/A)
Exchange:  0
Last Price:  0.00
Change:  0.00
Today's High:  0.00
Today's Low:  0.00
Volume:  0
Updated:  01/01/1970
12:00:00AM


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6412 66 1:15P01/27/2012   1:15:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:16P01/27/2012   1:16:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:25P01/27/2012   1:25:00PM CST
OATS ( Mar 12 ) CBOT
2980 - 26 1:22P01/27/2012   1:22:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.26 - 0.24 1:26P01/27/2012   1:26:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 1:26P01/27/2012   1:26:00PM CST
EXXON MOBIL [De NYSE
85.97 - 0.80 1:26P01/27/2012   1:26:00PM CST
TIME WARNER [De NYSE
37.53 - 0.44 1:26P01/27/2012   1:26:00PM CST

 - Mouse over for last update



5-day Forecast for Marion, OH
Change Zip Code: 
Date Fri
1/27
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Snow Showers Snow Showers Snow Mostly Cloudy Cloudy
Weather Snow Showers Snow Showers Snow Mostly Cloudy Cloudy
Temp
L/H (°F)
31/42 24/34 22/31 19/37 32/48
Feels
Like

L/H (°F)
24/31 13/24 11/21 9/28 22/42
Dew Point
(°F)
29 25 20 20 32
Humidity
(%)
75 75 70 61 66
Wind
Speed

(mph)
9 19 15 13 15
Precip
(%)
20 59 73 - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.05
S: 1/4-1
L: 0.09
None None
Evap
(in./day)
0.04 0.04 0.04 0.05 0.07
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
One Step Forward Two Back
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/26 13:53
DTN Cattle Prices/Trends 01/27 12:05
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/26 16:00
DTN Chart Technical Points 01/26 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold
Kub's Den

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


DTN Farm Business
Wednesday, January 25, 2012 2:05PM CST
Federal officials expressed concern about proposed legislation that would allow the Federal Energy Regulatory Commission to review the Keystone pipeline project.

Monday, January 23, 2012 3:39PM CST
Corn and soybean farmers like what they see in RMA's new Trend-Adjusted APH Yield Option. With one reform, it automatically lowers deductibles.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN